Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816C00050000 | 2024-02-02 12:04PM EDT | 50.00 | 1.05 | 0.60 | 5.00 | 0.00 | - | 4 | 9 | 50.81% |
| CBU240816C00055000 | 2024-03-06 12:24PM EDT | 55.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 128 | 142 | 60.74% |
| CBU240816C00060000 | 2024-03-12 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240816P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBU240816P00035000 | 2024-04-10 9:30AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBU240816P00040000 | 2024-02-09 10:30AM EDT | 40.00 | 2.30 | 0.10 | 4.80 | 0.00 | - | - | 15 | 74.56% |
| CBU240816P00055000 | 2024-03-28 9:30AM EDT | 55.00 | 8.90 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 58.81% |
© 2024 Yahoo. All rights reserved.