New Zealand markets close in 1 hour 55 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.47+0.06 (+0.13%)
At close: 04:00PM EDT
46.47 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240816C000500002024-05-20 1:44PM EDT50.002.000.554.700.00-21169.51%
CBU240816C000550002024-03-06 12:24PM EDT55.002.500.054.900.00-12814260.43%
CBU240816C000600002024-03-12 9:30AM EDT60.001.300.000.000.00--112.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBU240816P000300002024-05-15 12:25PM EDT30.000.300.100.450.00-1359.67%
CBU240816P000350002024-05-23 9:30AM EDT35.000.350.050.400.00-1614846.05%
CBU240816P000400002024-02-09 10:30AM EDT40.002.300.104.800.00--1561.96%
CBU240816P000450002024-05-20 9:30AM EDT45.001.750.055.00+1.75--1066.26%
CBU240816P000550002024-03-28 9:30AM EDT55.008.908.1013.000.00-1254.61%