The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CC240503C00025000 | 2024-04-22 3:13PM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240503C00026000 | 2024-05-02 1:37PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CC240503C00027000 | 2024-05-02 3:22PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CC240503C00028000 | 2024-05-02 3:24PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CC240503C00029000 | 2024-05-01 2:01PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CC240503C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CC240503C00031000 | 2024-04-30 1:07PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CC240503C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC240503C00033000 | 2024-04-17 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CC240503C00035000 | 2024-03-25 9:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CC240503P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CC240503P00023000 | 2024-04-26 2:05PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CC240503P00024000 | 2024-05-02 10:19AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC240503P00025000 | 2024-05-02 10:41AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CC240503P00026000 | 2024-05-02 2:18PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| CC240503P00027000 | 2024-05-01 3:51PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC240503P00029000 | 2024-04-30 3:14PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.