The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00022000 | 2024-05-01 10:03AM EDT | 22.00 | 4.40 | 2.90 | 4.70 | 0.00 | - | - | 0 | 205.27% |
| CC240621C00023000 | 2024-06-03 11:56AM EDT | 23.00 | 1.80 | 1.40 | 2.40 | 0.00 | - | 1 | 1 | 88.48% |
| CC240621C00024000 | 2024-06-14 12:50PM EDT | 24.00 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 9 | 73 | 47.75% |
| CC240621C00025000 | 2024-06-14 3:32PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | -0.78 | -72.22% | 22 | 79 | 43.95% |
| CC240621C00026000 | 2024-06-14 3:10PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 52 | 329 | 51.95% |
| CC240621C00027000 | 2024-06-13 3:37PM EDT | 27.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 52.73% |
| CC240621C00028000 | 2024-06-10 12:57PM EDT | 28.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 306 | 66.80% |
| CC240621C00029000 | 2024-05-31 9:38AM EDT | 29.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 184 | 154.30% |
| CC240621C00030000 | 2024-05-29 2:51PM EDT | 30.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 235 | 225.20% |
| CC240621C00031000 | 2024-06-13 2:02PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 253 | 111.72% |
| CC240621C00032000 | 2024-06-10 11:15AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 259.57% |
| CC240621C00033000 | 2024-06-10 11:16AM EDT | 33.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 210.55% |
| CC240621C00034000 | 2024-05-20 9:30AM EDT | 34.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 223.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-06-06 3:50PM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 241.60% |
| CC240621P00021000 | 2024-06-11 10:01AM EDT | 21.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 15 | 207.42% |
| CC240621P00022000 | 2024-06-07 9:31AM EDT | 22.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 158.98% |
| CC240621P00022500 | 2024-06-14 11:04AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 12 | 54.30% |
| CC240621P00023000 | 2024-06-12 12:30PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 504 | 50.00% |
| CC240621P00024000 | 2024-06-14 3:14PM EDT | 24.00 | 0.36 | 0.25 | 0.35 | +0.10 | +38.46% | 29 | 586 | 41.80% |
| CC240621P00025000 | 2024-06-14 1:30PM EDT | 25.00 | 0.90 | 0.80 | 0.95 | +0.60 | +200.00% | 11 | 869 | 46.68% |
| CC240621P00026000 | 2024-06-05 11:46AM EDT | 26.00 | 2.43 | 0.70 | 1.85 | 0.00 | - | 3 | 83 | 61.33% |
| CC240621P00027000 | 2024-06-14 10:36AM EDT | 27.00 | 2.56 | 1.40 | 4.50 | +0.24 | +10.34% | 1 | 260 | 92.77% |
| CC240621P00028000 | 2024-06-12 11:41AM EDT | 28.00 | 3.79 | 1.85 | 5.60 | 0.00 | - | 2 | 110 | 79.30% |
| CC240621P00029000 | 2024-05-22 3:49PM EDT | 29.00 | 2.20 | 2.60 | 6.60 | 0.00 | - | 1 | 53 | 284.96% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 30.00 | 3.20 | 4.20 | 4.80 | 0.00 | - | 1 | 71 | 0.00% |
| CC240621P00031000 | 2024-05-13 10:00AM EDT | 31.00 | 3.32 | 4.60 | 8.60 | 0.00 | - | 1 | 3 | 324.61% |
© 2024 Yahoo. All rights reserved.