The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00022000 | 2024-05-01 10:03AM EDT | 22.00 | 4.40 | 2.90 | 4.70 | 0.00 | - | - | 0 | 713.28% |
| CC240621C00023000 | 2024-06-21 10:30AM EDT | 23.00 | 0.05 | 0.00 | 2.10 | -0.70 | -93.33% | 3 | 4 | 228.52% |
| CC240621C00024000 | 2024-06-20 3:51PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 60.94% |
| CC240621C00025000 | 2024-06-21 3:13PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 92 | 100.00% |
| CC240621C00026000 | 2024-06-21 9:57AM EDT | 26.00 | 0.03 | 0.00 | 0.45 | -0.02 | -40.00% | 2 | 311 | 231.25% |
| CC240621C00027000 | 2024-06-18 9:34AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 128 | 165.63% |
| CC240621C00028000 | 2024-06-17 9:56AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 304 | 196.88% |
| CC240621C00029000 | 2024-05-31 9:38AM EDT | 29.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 225.00% |
| CC240621C00030000 | 2024-06-20 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 233 | 250.00% |
| CC240621C00031000 | 2024-06-13 2:02PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 275.00% |
| CC240621C00032000 | 2024-06-10 11:15AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 300.00% |
| CC240621C00033000 | 2024-06-10 11:16AM EDT | 33.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 766.41% |
| CC240621C00034000 | 2024-05-20 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 577.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-06-06 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 222.66% |
| CC240621P00021000 | 2024-06-11 10:01AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 101.56% |
| CC240621P00022000 | 2024-06-07 9:31AM EDT | 22.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 216.80% |
| CC240621P00022500 | 2024-06-14 11:04AM EDT | 22.50 | 0.07 | 0.00 | 2.05 | 0.00 | - | 2 | 14 | 257.42% |
| CC240621P00023000 | 2024-06-21 3:04PM EDT | 23.00 | 0.12 | 0.00 | 0.45 | +0.02 | +20.00% | 387 | 506 | 84.38% |
| CC240621P00024000 | 2024-06-21 3:28PM EDT | 24.00 | 1.04 | 0.55 | 3.10 | +0.56 | +116.67% | 2 | 553 | 245.70% |
| CC240621P00025000 | 2024-06-20 2:53PM EDT | 25.00 | 1.38 | 0.80 | 4.10 | 0.00 | - | 1 | 132 | 221.09% |
| CC240621P00026000 | 2024-06-21 11:40AM EDT | 26.00 | 3.34 | 1.30 | 5.20 | +0.99 | +42.13% | 1 | 83 | 207.81% |
| CC240621P00027000 | 2024-06-20 2:50PM EDT | 27.00 | 4.10 | 2.15 | 6.20 | 0.00 | - | 160 | 221 | 212.50% |
| CC240621P00028000 | 2024-06-20 2:34PM EDT | 28.00 | 5.10 | 3.20 | 7.10 | 0.00 | - | 25 | 0 | 229.69% |
| CC240621P00029000 | 2024-06-20 2:22PM EDT | 29.00 | 4.13 | 4.30 | 8.00 | 0.00 | - | 48 | 0 | 260.94% |
| CC240621P00030000 | 2024-06-20 2:15PM EDT | 30.00 | 6.30 | 5.30 | 9.10 | 0.00 | - | 1 | 2 | 326.56% |
| CC240621P00031000 | 2024-06-20 2:50PM EDT | 31.00 | 8.10 | 6.10 | 10.10 | 0.00 | - | 3 | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.