The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705C00026000 | 2024-06-18 10:13AM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 47.07% |
| CC240705C00027000 | 2024-06-17 10:36AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.89% |
| CC240705C00029000 | 2024-06-10 11:17AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 156.35% |
| CC240705C00030000 | 2024-06-12 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 115.23% |
| CC240705C00031000 | 2024-06-10 11:17AM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 124.41% |
| CC240705C00032000 | 2024-06-07 9:58AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240705P00022000 | 2024-05-31 12:32PM EDT | 22.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 39.36% |
| CC240705P00023000 | 2024-05-31 12:41PM EDT | 23.00 | 0.40 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 40.63% |
| CC240705P00024000 | 2024-06-18 2:45PM EDT | 24.00 | 1.00 | 0.85 | 2.35 | 0.00 | - | 1 | 2 | 50.59% |
| CC240705P00025000 | 2024-06-05 10:05AM EDT | 25.00 | 1.85 | 2.05 | 2.25 | 0.00 | - | 1 | 4 | 41.80% |
| CC240705P00026000 | 2024-06-12 11:02AM EDT | 26.00 | 2.03 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 70.51% |
© 2024 Yahoo. All rights reserved.