The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240712C00024000 | 2024-06-21 1:00PM EDT | 24.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 49.61% |
| CC240712C00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 46 | 40.23% |
| CC240712C00026000 | 2024-06-21 3:57PM EDT | 26.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 58.59% |
| CC240712C00027000 | 2024-06-13 1:28PM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.61% |
| CC240712C00028000 | 2024-06-13 1:35PM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 44 | 84.57% |
| CC240712C00030000 | 2024-06-10 11:17AM EDT | 30.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 112.11% |
| CC240712C00031000 | 2024-06-18 1:24PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 110.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240712P00021000 | 2024-06-18 9:40AM EDT | 21.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.08% |
| CC240712P00022000 | 2024-06-20 10:14AM EDT | 22.00 | 0.29 | 0.30 | 0.55 | 0.00 | - | 300 | 301 | 45.70% |
| CC240712P00023000 | 2024-06-17 10:56AM EDT | 23.00 | 0.40 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 52.73% |
| CC240712P00024000 | 2024-06-18 2:46PM EDT | 24.00 | 1.15 | 1.15 | 1.75 | 0.00 | - | 1 | 4 | 52.44% |
| CC240712P00025000 | 2024-06-18 2:46PM EDT | 25.00 | 1.85 | 0.95 | 4.20 | 0.00 | - | 1 | 3 | 57.91% |
© 2024 Yahoo. All rights reserved.