The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240726C00025000 | 2024-06-21 1:33PM EDT | 25.00 | 0.45 | 0.40 | 0.60 | +0.45 | - | 1 | 0 | 48.24% |
| CC240726C00026000 | 2024-06-21 3:22PM EDT | 26.00 | 0.30 | 0.25 | 0.30 | +0.30 | - | 4 | 0 | 43.75% |
| CC240726C00027000 | 2024-06-21 1:00PM EDT | 27.00 | 0.20 | 0.10 | 0.25 | -0.31 | -60.78% | 1 | 9 | 48.63% |
| CC240726C00028000 | 2024-06-12 3:19PM EDT | 28.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | - | 1 | 48.44% |
| CC240726C00029000 | 2024-06-13 11:05AM EDT | 29.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
| CC240726C00030000 | 2024-06-20 11:25AM EDT | 30.00 | 0.11 | 0.05 | 0.75 | +0.11 | - | - | 1 | 78.03% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240726P00020000 | 2024-06-20 3:37PM EDT | 20.00 | 0.20 | 0.15 | 0.45 | +0.20 | - | - | 2 | 56.35% |
| CC240726P00021000 | 2024-06-20 2:26PM EDT | 21.00 | 0.25 | 0.40 | 0.65 | +0.25 | - | - | 1 | 52.54% |
| CC240726P00022000 | 2024-06-11 1:32PM EDT | 22.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | - | 1 | 51.56% |
| CC240726P00023000 | 2024-06-10 2:53PM EDT | 23.00 | 0.85 | 0.35 | 1.45 | 0.00 | - | - | 1 | 50.29% |
| CC240726P00024000 | 2024-06-14 10:22AM EDT | 24.00 | 0.90 | 1.05 | 2.00 | 0.00 | - | 10 | 11 | 48.63% |
| CC240726P00026000 | 2024-06-14 10:36AM EDT | 26.00 | 2.17 | 3.00 | 3.70 | 0.00 | - | - | 1 | 58.40% |
| CC240726P00027000 | 2024-06-06 10:39AM EDT | 27.00 | 3.25 | 2.90 | 4.50 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.