New Zealand markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.38-1.18 (-4.62%)
At close: 04:00PM EDT
24.82 +0.44 (+1.80%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC241018C000150002024-03-07 10:42AM EDT15.0010.6710.2014.100.00-18145.61%
CC241018C000180002024-03-28 9:35AM EDT18.007.609.2011.200.00-34135.79%
CC241018C000200002024-06-07 10:23AM EDT20.004.605.007.000.00-254565.33%
CC241018C000210002024-06-13 9:50AM EDT21.004.304.304.600.00-5922948.44%
CC241018C000220002024-06-14 10:08AM EDT22.004.203.703.90+0.29+7.42%123046.80%
CC241018C000230002024-06-14 9:46AM EDT23.003.903.103.30+0.95+32.20%219046.09%
CC241018C000240002024-06-10 10:23AM EDT24.002.452.552.750.00-104445.19%
CC241018C000250002024-06-13 11:00AM EDT25.002.172.102.300.00-260545.02%
CC241018C000260002024-06-14 3:00PM EDT26.001.791.701.90-1.21-40.33%212344.70%
CC241018C000270002024-06-13 11:05AM EDT27.001.481.401.550.00-44044.29%
CC241018C000280002024-06-12 9:59AM EDT28.001.251.151.300.00-5631944.78%
CC241018C000290002024-06-13 1:34PM EDT29.001.100.951.050.00-514244.48%
CC241018C000300002024-06-13 3:30PM EDT30.001.050.750.850.00-3019644.39%
CC241018C000310002024-06-13 1:25PM EDT31.000.730.550.700.00-25644.63%
CC241018C000320002024-05-29 9:53AM EDT32.000.780.450.600.00-715845.56%
CC241018C000330002024-06-13 12:17PM EDT33.000.400.350.500.00-420545.95%
CC241018C000340002024-06-13 1:36PM EDT34.000.400.300.400.00-29345.75%
CC241018C000350002024-06-04 9:47AM EDT35.000.250.200.600.00-19354.49%
CC241018C000360002024-05-15 10:52AM EDT36.000.750.150.800.00-21653.42%
CC241018C000370002024-05-01 3:23PM EDT37.000.450.150.300.00-1949.71%
CC241018C000380002024-05-13 12:12PM EDT38.000.450.100.250.00-17449.81%
CC241018C000400002024-06-05 10:41AM EDT40.000.100.050.250.00-109454.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC241018P000100002024-03-28 10:27AM EDT10.000.100.000.750.00-16110.16%
CC241018P000110002024-03-04 4:13PM EDT11.000.270.002.150.00-22137.40%
CC241018P000150002024-04-05 10:44AM EDT15.000.280.050.750.00-221467.58%
CC241018P000160002024-06-10 11:06AM EDT16.000.200.052.250.00-1987.30%
CC241018P000170002024-06-11 12:12PM EDT17.000.280.150.300.00-1046849.32%
CC241018P000180002024-06-11 12:12PM EDT18.000.380.250.450.00-101249.02%
CC241018P000190002024-05-29 2:54PM EDT19.000.380.400.650.00-1548.78%
CC241018P000200002024-06-11 2:39PM EDT20.000.710.650.750.00-17544.68%
CC241018P000210002024-03-28 10:06AM EDT21.001.200.650.750.00-115837.79%
CC241018P000220002024-06-10 12:07PM EDT22.001.351.201.350.00-153943.41%
CC241018P000230002024-06-14 10:03AM EDT23.001.301.601.70-0.30-18.75%375441.99%
CC241018P000240002024-06-13 10:10AM EDT24.001.902.052.200.00-227942.19%
CC241018P000250002024-06-14 12:34PM EDT25.002.652.602.700.00-1511041.19%
CC241018P000260002024-06-14 12:50PM EDT26.003.203.203.30+0.50+18.52%2567240.82%
CC241018P000270002024-06-13 11:30AM EDT27.003.903.804.000.00-2234041.21%
CC241018P000280002024-06-14 10:05AM EDT28.004.004.504.80-0.20-4.76%116742.53%
CC241018P000290002024-06-07 10:11AM EDT29.004.705.307.10-1.20-20.34%22854.79%
CC241018P000300002024-06-14 9:46AM EDT30.005.205.006.40-1.60-23.53%321542.87%
CC241018P000330002024-06-07 9:45AM EDT33.009.507.0010.300.00-1372.66%
CC241018P000340002024-05-24 10:31AM EDT34.007.508.6011.800.00-13751.12%
CC241018P000350002024-05-07 10:25AM EDT35.008.1011.0011.400.00-23453.96%
CC241018P000360002024-05-20 10:48AM EDT36.007.4010.2012.700.00-12369.43%
CC241018P000370002024-04-29 9:47AM EDT37.009.7011.1012.300.00-1170.00%
CC241018P000380002024-03-19 9:48AM EDT38.0010.4011.8012.400.00-120.00%
CC241018P000400002024-02-26 10:53AM EDT40.0010.9011.3012.300.00-110.00%