The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11.00 | 0.27 | 0.00 | - | 2 | 2 |
| 10.67 | 0.00 | - | 1 | 8 | 15.00 | 0.28 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.28 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 3 | 4 | 18.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19.00 | 0.38 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 23 | 0 | 20.00 | 0.71 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 41 | 0 | 21.00 | 1.20 | 0.00 | - | 1 | 158 |
| 3.30 | 0.00 | - | 34 | 0 | 22.00 | 1.50 | 0.00 | - | 64 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 23.00 | 1.75 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 24.00 | 2.52 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 25.00 | 2.65 | 0.00 | - | 15 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 26.00 | 3.50 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 4 | 0 | 27.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 56 | 0 | 28.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 5 | 0 | 29.00 | 5.70 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 30 | 0 | 30.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 54 | 0 | 32.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 0 | 33.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 34.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 35.00 | 10.80 | 0.00 | - | 15 | 0 |
| 0.75 | 0.00 | - | 2 | 16 | 36.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 9 | 37.00 | 9.70 | 0.00 | - | 1 | 17 |
| 0.45 | 0.00 | - | 1 | 74 | 38.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 0 | 40.00 | 10.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.