The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116C00005000 | 2024-04-22 2:48PM EDT | 5.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC260116C00015000 | 2024-06-21 2:20PM EDT | 15.00 | 8.90 | 8.70 | 9.50 | -4.60 | -34.07% | 10 | 124 | 48.68% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 18.00 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 78.71% |
| CC260116C00020000 | 2024-06-21 3:14PM EDT | 20.00 | 5.89 | 5.90 | 6.30 | -0.31 | -5.00% | 30 | 52 | 44.47% |
| CC260116C00023000 | 2024-06-20 3:55PM EDT | 23.00 | 4.65 | 4.50 | 5.40 | -0.37 | -7.37% | 10 | 138 | 48.17% |
| CC260116C00025000 | 2024-06-21 12:24PM EDT | 25.00 | 3.93 | 3.80 | 4.20 | -0.57 | -12.67% | 7 | 121 | 43.80% |
| CC260116C00028000 | 2024-06-21 2:21PM EDT | 28.00 | 3.00 | 2.95 | 3.30 | -1.50 | -33.33% | 35 | 316 | 43.68% |
| CC260116C00030000 | 2024-06-21 2:09PM EDT | 30.00 | 2.70 | 2.45 | 2.80 | -1.30 | -32.50% | 38 | 316 | 43.52% |
| CC260116C00032000 | 2024-06-21 2:09PM EDT | 32.00 | 2.20 | 2.05 | 2.40 | -0.40 | -15.38% | 5 | 64 | 43.60% |
| CC260116C00035000 | 2024-06-21 3:56PM EDT | 35.00 | 1.75 | 1.55 | 1.85 | -0.20 | -10.26% | 30 | 192 | 43.12% |
| CC260116C00037000 | 2024-06-13 12:20PM EDT | 37.00 | 1.90 | 1.20 | 1.65 | 0.00 | - | 1 | 69 | 43.82% |
| CC260116C00040000 | 2024-06-21 2:53PM EDT | 40.00 | 1.15 | 1.20 | 1.40 | -0.35 | -23.33% | 50 | 7 | 44.80% |
| CC260116C00042000 | 2024-06-14 12:45PM EDT | 42.00 | 1.45 | 0.70 | 1.15 | 0.00 | - | 1 | 59 | 44.04% |
| CC260116C00045000 | 2024-05-22 2:04PM EDT | 45.00 | 1.68 | 0.55 | 0.95 | 0.00 | - | 35 | 46 | 44.41% |
| CC260116C00047000 | 2024-06-21 2:18PM EDT | 47.00 | 0.70 | 0.55 | 0.85 | -0.30 | -30.00% | 20 | 46 | 44.78% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC260116P00008000 | 2024-03-05 10:54AM EDT | 8.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 2 | 77.83% |
| CC260116P00010000 | 2024-03-01 11:34AM EDT | 10.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 77.59% |
| CC260116P00013000 | 2024-04-17 11:09AM EDT | 13.00 | 0.73 | 0.15 | 1.70 | 0.00 | - | - | 5 | 61.28% |
| CC260116P00015000 | 2024-06-11 12:55PM EDT | 15.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 122 | 200 | 48.85% |
| CC260116P00018000 | 2024-06-21 10:02AM EDT | 18.00 | 2.35 | 2.15 | 2.55 | +1.07 | +83.59% | 4 | 138 | 45.78% |
| CC260116P00020000 | 2024-06-06 9:33AM EDT | 20.00 | 2.90 | 2.95 | 3.40 | 0.00 | - | 15 | 182 | 44.61% |
| CC260116P00023000 | 2024-06-21 11:33AM EDT | 23.00 | 4.71 | 4.40 | 4.90 | +0.31 | +7.05% | 1 | 94 | 42.85% |
| CC260116P00025000 | 2024-06-18 3:29PM EDT | 25.00 | 5.50 | 5.60 | 7.50 | 0.00 | - | 1 | 474 | 54.55% |
| CC260116P00028000 | 2024-05-22 2:03PM EDT | 28.00 | 5.60 | 7.50 | 8.00 | 0.00 | - | 41 | 55 | 40.30% |
| CC260116P00030000 | 2024-06-12 10:14AM EDT | 30.00 | 8.30 | 8.90 | 9.40 | 0.00 | - | 1 | 8 | 39.14% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 32.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC260116P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 37.00 | 11.90 | 11.70 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 42.00 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.