The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 9.40 | 12.60 | 0.00 | - | 1 | 0 | 376.76% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 165.09% |
| CC250117C00018000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 9.00 | 11.80 | 0.00 | - | 1 | 114 | 77.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC241018P00018000 | 2024-06-11 12:12PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CC250117P00018000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC260116P00018000 | 2024-05-14 12:34PM EDT | 2026-01-16 | 1.28 | 1.60 | 2.05 | 0.00 | - | 2 | 138 | 40.32% |
© 2024 Yahoo. All rights reserved.