The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 3.82 | 4.10 | 6.60 | 0.00 | - | 1 | 6 | 96.58% |
| CC241018C00020000 | 2024-06-07 10:23AM EDT | 2024-10-18 | 4.60 | 5.00 | 7.00 | 0.00 | - | 25 | 45 | 65.58% |
| CC250117C00020000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.70 | 0.00 | - | 3 | 342 | 51.61% |
| CC260116C00020000 | 2024-06-11 12:15PM EDT | 2026-01-16 | 6.89 | 7.00 | 7.50 | 0.00 | - | 1 | 51 | 45.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 241.60% |
| CC240719P00020000 | 2024-06-06 1:07PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 8 | 530 | 49.61% |
| CC241018P00020000 | 2024-06-11 2:39PM EDT | 2024-10-18 | 0.71 | 0.65 | 0.75 | 0.00 | - | 1 | 75 | 44.82% |
| CC250117P00020000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 1.00 | 1.15 | 1.35 | 0.00 | - | 5 | 448 | 45.22% |
| CC260116P00020000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 2.90 | 2.50 | 3.10 | 0.00 | - | 15 | 182 | 45.46% |
© 2024 Yahoo. All rights reserved.