The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00020000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00020000 | 2024-06-20 10:08AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CC250117C00020000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC260116C00020000 | 2024-06-20 3:59PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00020000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC240719P00020000 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CC241018P00020000 | 2024-06-11 2:39PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC250117P00020000 | 2024-06-13 3:13PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CC260116P00020000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.