The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00021000 | 2024-05-24 3:33PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CC241018C00021000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CC250117C00021000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00021000 | 2024-06-11 10:01AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CC240719P00021000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 30.91% |
| CC250117P00021000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.