The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00023000 | 2024-06-20 9:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240719C00023000 | 2024-06-11 11:49AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00023000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC250117C00023000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC260116C00023000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00023000 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| CC240628P00023000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CC240705P00023000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CC240712P00023000 | 2024-06-17 10:56AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CC240719P00023000 | 2024-06-18 11:12AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| CC240726P00023000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CC241018P00023000 | 2024-06-20 2:18PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CC250117P00023000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CC260116P00023000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.