The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240607C00024000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.40 | 1.00 | 1.15 | 0.00 | - | - | 0 | 49.02% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 3.11 | 2.45 | 4.50 | 0.00 | - | - | 44 | 131.06% |
| CC240719C00024000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 2.90 | 1.80 | 1.95 | 0.00 | - | 10 | 141 | 42.19% |
| CC241018C00024000 | 2024-05-28 12:35PM EDT | 2024-10-18 | 4.20 | 2.10 | 3.50 | 0.00 | - | 14 | 43 | 51.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240607P00024000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 14 | 1 | 46.48% |
| CC240614P00024000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.41 | 0.00 | 2.20 | +0.18 | +78.26% | 5 | 3 | 77.34% |
| CC240621P00024000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.25 | +62.50% | 602 | 33 | 40.92% |
| CC240628P00024000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 0.20 | 0.55 | 0.75 | 0.00 | - | - | 1 | 41.26% |
| CC240705P00024000 | 2024-05-29 3:41PM EDT | 2024-07-05 | 0.55 | 0.65 | 0.80 | 0.00 | - | - | 1 | 38.67% |
| CC240719P00024000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | +0.25 | +38.46% | 12 | 436 | 37.01% |
| CC241018P00024000 | 2024-05-15 10:23AM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | +1.15 | +164.29% | 5 | 261 | 39.70% |
© 2024 Yahoo. All rights reserved.