New Zealand markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.38-1.18 (-4.62%)
At close: 04:00PM EDT
24.82 +0.44 (+1.80%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621C000250002024-06-14 3:32PM EDT2024-06-210.300.200.30-0.78-72.22%227943.95%
CC240628C000250002024-06-14 1:44PM EDT2024-06-280.450.450.55-1.66-78.67%52844.34%
CC240712C000250002024-06-14 9:30AM EDT2024-07-121.550.650.85+0.22+16.54%4242.29%
CC240719C000250002024-06-14 12:31PM EDT2024-07-190.900.850.95-0.70-43.75%1757241.11%
CC241018C000250002024-06-13 11:00AM EDT2024-10-182.172.102.300.00-260545.22%
CC250117C000250002024-06-06 11:35AM EDT2025-01-172.952.903.100.00-112245.09%
CC260116C000250002024-06-11 10:01AM EDT2026-01-164.504.705.200.00-412144.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621P000250002024-06-14 1:30PM EDT2024-06-210.900.800.95+0.60+200.00%1186946.68%
CC240628P000250002024-06-14 10:13AM EDT2024-06-280.900.951.15-0.60-40.00%32543.16%
CC240705P000250002024-06-05 10:05AM EDT2024-07-051.851.001.200.00-1437.11%
CC240712P000250002024-06-13 2:49PM EDT2024-07-120.781.101.400.00-2239.65%
CC240719P000250002024-06-14 11:36AM EDT2024-07-191.251.351.45+0.35+38.89%328937.01%
CC241018P000250002024-06-14 12:34PM EDT2024-10-182.652.602.700.00-1511041.36%
CC250117P000250002024-06-13 3:49PM EDT2025-01-173.153.303.50+0.30+10.53%13,06042.16%
CC260116P000250002024-06-13 3:22PM EDT2026-01-164.725.005.500.00-247442.26%