The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00025000 | 2024-06-18 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CC240628C00025000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| CC240712C00025000 | 2024-06-20 11:27AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CC240719C00025000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC241018C00025000 | 2024-06-20 11:51AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CC250117C00025000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC260116C00025000 | 2024-06-11 10:01AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00025000 | 2024-06-20 2:53PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240628P00025000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CC240705P00025000 | 2024-06-05 10:05AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240712P00025000 | 2024-06-18 2:46PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240719P00025000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CC241018P00025000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CC250117P00025000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CC260116P00025000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.