Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240621C00025000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.78 | -72.22% | 22 | 79 | 43.95% |
CC240628C00025000 | 2024-06-14 1:44PM EDT | 2024-06-28 | 0.45 | 0.45 | 0.55 | -1.66 | -78.67% | 5 | 28 | 44.34% |
CC240712C00025000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 1.55 | 0.65 | 0.85 | +0.22 | +16.54% | 4 | 2 | 42.29% |
CC240719C00025000 | 2024-06-14 12:31PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.70 | -43.75% | 17 | 572 | 41.11% |
CC241018C00025000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 2.17 | 2.10 | 2.30 | 0.00 | - | 2 | 605 | 45.22% |
CC250117C00025000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 122 | 45.09% |
CC260116C00025000 | 2024-06-11 10:01AM EDT | 2026-01-16 | 4.50 | 4.70 | 5.20 | 0.00 | - | 4 | 121 | 44.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240621P00025000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.60 | +200.00% | 11 | 869 | 46.68% |
CC240628P00025000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.90 | 0.95 | 1.15 | -0.60 | -40.00% | 32 | 5 | 43.16% |
CC240705P00025000 | 2024-06-05 10:05AM EDT | 2024-07-05 | 1.85 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 37.11% |
CC240712P00025000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 0.78 | 1.10 | 1.40 | 0.00 | - | 2 | 2 | 39.65% |
CC240719P00025000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 1.25 | 1.35 | 1.45 | +0.35 | +38.89% | 3 | 289 | 37.01% |
CC241018P00025000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 2.65 | 2.60 | 2.70 | 0.00 | - | 15 | 110 | 41.36% |
CC250117P00025000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 3.15 | 3.30 | 3.50 | +0.30 | +10.53% | 1 | 3,060 | 42.16% |
CC260116P00025000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 4.72 | 5.00 | 5.50 | 0.00 | - | 2 | 474 | 42.26% |