The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00026000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 52 | 329 | 48.24% |
| CC240628C00026000 | 2024-06-13 2:17PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | 55 | 59 | 41.50% |
| CC240705C00026000 | 2024-06-10 1:08PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 11 | 39.36% |
| CC240719C00026000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.43 | -43.00% | 2 | 203 | 40.09% |
| CC241018C00026000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 1.79 | 1.70 | 1.90 | -1.21 | -40.33% | 2 | 123 | 44.70% |
| CC250117C00026000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 3.30 | 2.50 | 2.70 | 0.00 | - | 3 | 3 | 44.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00026000 | 2024-06-05 11:46AM EDT | 2024-06-21 | 2.43 | 0.70 | 1.85 | 0.00 | - | 3 | 83 | 56.84% |
| CC240628P00026000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 1.00 | 1.30 | 2.00 | 0.00 | - | 1 | 3 | 50.10% |
| CC240705P00026000 | 2024-06-12 11:02AM EDT | 2024-07-05 | 2.03 | 1.75 | 2.70 | 0.00 | - | 1 | 1 | 51.95% |
| CC240719P00026000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 1.40 | 1.95 | 2.15 | 0.00 | - | 37 | 356 | 37.50% |
| CC241018P00026000 | 2024-06-14 12:50PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.30 | +0.50 | +18.52% | 25 | 672 | 40.82% |
© 2024 Yahoo. All rights reserved.