New Zealand markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.01-0.84 (-3.52%)
At close: 04:00PM EDT
23.22 +0.21 (+0.91%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621C000280002024-06-17 9:56AM EDT2024-06-210.100.000.000.00-2050.00%
CC240628C000280002024-06-10 10:44AM EDT2024-06-280.100.000.000.00-1025.00%
CC240712C000280002024-06-13 1:35PM EDT2024-07-120.200.000.000.00-5025.00%
CC240719C000280002024-06-20 10:32AM EDT2024-07-190.150.000.000.00-1012.50%
CC240726C000280002024-06-12 3:19PM EDT2024-07-260.350.000.000.00--012.50%
CC241018C000280002024-06-12 9:59AM EDT2024-10-181.250.000.000.00-5606.25%
CC250117C000280002024-06-18 11:53AM EDT2025-01-171.730.000.000.00-206.25%
CC260116C000280002024-06-13 3:26PM EDT2026-01-164.500.000.000.00-1203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240621P000280002024-06-20 2:34PM EDT2024-06-215.100.000.000.00-2500.00%
CC240719P000280002024-05-29 10:38AM EDT2024-07-192.850.000.000.00-100.00%
CC241018P000280002024-06-20 9:58AM EDT2024-10-184.900.000.000.00-100.00%
CC250117P000280002024-05-15 1:56PM EDT2025-01-172.955.205.500.00-211,36627.83%
CC260116P000280002024-05-22 2:03PM EDT2026-01-165.600.000.000.00-4100.00%