The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00028000 | 2024-06-10 12:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 306 | 66.80% |
| CC240628C00028000 | 2024-06-10 10:44AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.13% |
| CC240712C00028000 | 2024-06-13 1:35PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 44 | 44.53% |
| CC240719C00028000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 1 | 589 | 42.58% |
| CC240726C00028000 | 2024-06-12 3:19PM EDT | 2024-07-26 | 0.35 | 0.20 | 0.50 | 0.00 | - | - | 1 | 49.90% |
| CC241018C00028000 | 2024-06-12 9:59AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | 0.00 | - | 56 | 319 | 44.97% |
| CC250117C00028000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | -0.05 | -2.44% | 1 | 421 | 44.73% |
| CC260116C00028000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 4.50 | 3.70 | 6.10 | 0.00 | - | 12 | 316 | 50.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00028000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 3.79 | 1.85 | 5.60 | 0.00 | - | 2 | 110 | 79.30% |
| CC240719P00028000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 2.85 | 3.60 | 3.90 | 0.00 | - | 1 | 231 | 44.24% |
| CC241018P00028000 | 2024-06-14 10:05AM EDT | 2024-10-18 | 4.00 | 4.50 | 4.80 | -0.20 | -4.76% | 1 | 167 | 42.68% |
| CC250117P00028000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 2.95 | 5.20 | 5.50 | 0.00 | - | 21 | 1,366 | 42.41% |
| CC260116P00028000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 5.60 | 6.80 | 7.30 | 0.00 | - | 41 | 55 | 40.72% |
© 2024 Yahoo. All rights reserved.