The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00029000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 184 | 154.30% |
| CC240628C00029000 | 2024-06-13 2:00PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 91 | 54.30% |
| CC240705C00029000 | 2024-06-10 11:17AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 55.86% |
| CC240719C00029000 | 2024-06-14 11:36AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.18 | -58.06% | 2 | 291 | 46.39% |
| CC240726C00029000 | 2024-06-13 11:05AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 47.75% |
| CC241018C00029000 | 2024-06-13 1:34PM EDT | 2024-10-18 | 1.10 | 0.95 | 1.05 | 0.00 | - | 5 | 142 | 44.65% |
| CC250117C00029000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 1.82 | 1.60 | 2.75 | 0.00 | - | 2 | 2 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621P00029000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 2.20 | 2.60 | 6.60 | 0.00 | - | 1 | 53 | 284.96% |
| CC240719P00029000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 2.91 | 4.30 | 6.00 | 0.00 | - | 1 | 215 | 63.97% |
| CC241018P00029000 | 2024-06-07 10:11AM EDT | 2024-10-18 | 4.70 | 5.30 | 7.10 | -1.20 | -20.34% | 2 | 28 | 54.98% |
© 2024 Yahoo. All rights reserved.