Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240621C00030000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 235 | 225.20% |
CC240628C00030000 | 2024-06-10 11:12AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 110 | 154.59% |
CC240705C00030000 | 2024-06-12 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 54.49% |
CC240712C00030000 | 2024-06-10 11:17AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 54.79% |
CC240719C00030000 | 2024-06-13 1:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 610 | 48.83% |
CC241018C00030000 | 2024-06-13 3:30PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.85 | 0.00 | - | 30 | 196 | 44.53% |
CC250117C00030000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 1.44 | 1.40 | 1.55 | -0.34 | -19.10% | 11 | 2,256 | 44.73% |
CC260116C00030000 | 2024-06-13 2:37PM EDT | 2026-01-16 | 4.00 | 3.30 | 3.60 | 0.00 | - | 6 | 316 | 44.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 4.20 | 4.80 | 0.00 | - | 1 | 71 | 0.00% |
CC240628P00030000 | 2024-06-10 3:36PM EDT | 2024-06-28 | 6.10 | 3.80 | 7.60 | 0.00 | - | 2 | 4 | 68.36% |
CC240719P00030000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 2.60 | 4.90 | 6.80 | 0.00 | - | 1 | 31 | 54.59% |
CC241018P00030000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 5.20 | 5.00 | 6.40 | -1.60 | -23.53% | 3 | 215 | 43.02% |
CC250117P00030000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 7.40 | 6.70 | 7.40 | 0.00 | - | 1 | 307 | 48.10% |
CC260116P00030000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 8.30 | 8.20 | 9.00 | 0.00 | - | 1 | 8 | 42.81% |