The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240607C00032000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.25 | 0.00 | - | 10 | 57 | 186.72% |
| CC240614C00032000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 0.07 | 0.00 | 1.70 | 0.00 | - | 10 | 11 | 147.95% |
| CC240621C00032000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 37 | 57 | 107.81% |
| CC240628C00032000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.55 | 0.00 | - | 20 | 21 | 100.98% |
| CC240719C00032000 | 2024-05-28 12:26PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.15 | 0.00 | - | 14 | 342 | 47.07% |
| CC241018C00032000 | 2024-05-29 9:53AM EDT | 2024-10-18 | 0.78 | 0.55 | 0.65 | 0.00 | - | 7 | 158 | 42.33% |
| CC250117C00032000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 1.90 | 1.05 | 1.20 | 0.00 | - | 4 | 21 | 41.94% |
| CC260116C00032000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 3.41 | 2.85 | 3.20 | 0.00 | - | 1 | 66 | 43.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 3.20 | 3.50 | 0.00 | - | 1 | 23 | 0.00% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.