The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00033000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 210.55% |
| CC240719C00033000 | 2024-05-23 10:05AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 8 | 93 | 62.11% |
| CC241018C00033000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 205 | 46.09% |
| CC250117C00033000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 0.69 | 0.85 | 1.00 | 0.00 | - | 1 | 483 | 44.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240628P00033000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 4.41 | 6.40 | 10.90 | 0.00 | - | - | 2 | 78.13% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CC241018P00033000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 9.50 | 7.00 | 10.30 | 0.00 | - | 1 | 3 | 72.95% |
| CC250117P00033000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.00 | 8.00 | 9.20 | 0.00 | - | 1 | 652 | 36.82% |
© 2024 Yahoo. All rights reserved.