The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00034000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 207.23% |
| CC240719C00034000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 143 | 85.25% |
| CC241018C00034000 | 2024-06-13 1:36PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 93 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 8.10 | 9.10 | 0.00 | - | 38 | 47 | 0.00% |
| CC241018P00034000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 7.50 | 8.60 | 11.80 | 0.00 | - | 1 | 37 | 51.12% |
| CC250117P00034000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 7.90 | 10.00 | 12.00 | 0.00 | - | 1 | 1 | 53.30% |
© 2024 Yahoo. All rights reserved.