Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00036000 | 2024-06-12 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CC241018C00036000 | 2024-05-15 10:52AM EDT | 2024-10-18 | 0.75 | 0.15 | 0.80 | 0.00 | - | 2 | 16 | 61.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00036000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 9.50 | 7.70 | 11.60 | 0.00 | - | 25 | 117 | 0.00% |
CC241018P00036000 | 2024-06-17 12:52PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |