The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00037000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC241018C00037000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 9 | 53.13% |
| CC250117C00037000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC260116C00037000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 0.00% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 9.70 | 11.10 | 12.30 | 0.00 | - | 1 | 17 | 0.00% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 8.70 | 9.10 | 0.00 | - | 1 | 241 | 0.00% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 11.70 | 12.30 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.