The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240621C00022000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240719C00022000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CC241018C00022000 | 2024-05-06 10:11AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 269.92% |
| CC240621P00022000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240719P00022000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CC241018P00022000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.