The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00024000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 4.50 | 2.95 | 7.00 | 0.00 | - | 700 | 0 | 229.69% |
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.97 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 86.33% |
| CC240607C00024000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 2.40 | 3.60 | 7.10 | 0.00 | - | - | 0 | 78.91% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 3.11 | 4.60 | 6.40 | 0.00 | - | - | 44 | 68.60% |
| CC240719C00024000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 2.90 | 5.00 | 7.20 | 0.00 | - | 10 | 141 | 69.53% |
| CC241018C00024000 | 2024-05-08 1:54PM EDT | 2024-10-18 | 4.45 | 5.30 | 6.10 | 0.00 | - | 4 | 29 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00024000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 153 | 182.81% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.50 | 0.00 | - | 15 | 32 | 158.20% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.65 | 0.00 | 1.70 | 0.00 | - | - | 5 | 121.97% |
| CC240614P00024000 | 2024-05-08 12:17PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 88.87% |
| CC240621P00024000 | 2024-05-09 12:25PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.35 | 0.00 | - | 11 | 23 | 72.51% |
| CC240719P00024000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 434 | 37.89% |
| CC241018P00024000 | 2024-05-15 10:23AM EDT | 2024-10-18 | 0.70 | 0.65 | 1.80 | 0.00 | - | 6 | 261 | 54.98% |
© 2024 Yahoo. All rights reserved.