The Chemours Company (CC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00026000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 3.00 | 1.00 | 5.00 | 0.00 | - | 720 | 713 | 158.59% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 1.62 | 1.20 | 4.80 | 0.00 | - | 1 | 0 | 56.06% |
| CC240719C00026000 | 2024-05-13 3:01PM EDT | 2024-07-19 | 3.30 | 3.40 | 5.50 | 0.00 | - | 1 | 112 | 60.60% |
| CC241018C00026000 | 2024-05-16 9:55AM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 81 | 42.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00026000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 9 | 293 | 389.84% |
| CC240524P00026000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 647 | 46.09% |
| CC240531P00026000 | 2024-05-16 1:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 65 | 79.20% |
| CC240607P00026000 | 2024-05-07 11:23AM EDT | 2024-06-07 | 0.65 | 0.05 | 0.10 | 0.00 | - | - | 1 | 33.01% |
| CC240621P00026000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 20 | 31.54% |
| CC240719P00026000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 75 | 31.93% |
| CC241018P00026000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 2.50 | 1.20 | 1.40 | 0.00 | - | 1 | 672 | 36.48% |
© 2024 Yahoo. All rights reserved.