The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC240531C00027000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240621C00027000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CC240719C00027000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00027000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00027000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| CC240531P00027000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC240607P00027000 | 2024-05-20 10:15AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CC240621P00027000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC240628P00027000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240719P00027000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CC241018P00027000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.