New Zealand markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.89+0.02 (+0.07%)
At close: 04:00PM EDT
29.22 +0.33 (+1.14%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240517C000290002024-05-17 3:56PM EDT2024-05-170.050.000.05-0.19-79.17%12178515.63%
CC240524C000290002024-05-17 3:21PM EDT2024-05-240.480.400.45-0.12-20.00%277429.40%
CC240531C000290002024-05-16 10:23AM EDT2024-05-310.700.550.700.00-15232.23%
CC240607C000290002024-05-16 3:55PM EDT2024-06-070.900.750.900.00-16033.69%
CC240614C000290002024-05-16 3:55PM EDT2024-06-141.050.601.200.00-11338.57%
CC240621C000290002024-05-17 3:56PM EDT2024-06-211.101.001.10+0.10+10.00%236031.84%
CC240719C000290002024-05-15 10:02AM EDT2024-07-191.711.501.60+0.06+3.64%135334.23%
CC241018C000290002024-05-15 12:30PM EDT2024-10-182.711.804.600.00-213962.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CC240517P000290002024-05-17 3:38PM EDT2024-05-170.150.052.55-0.15-50.00%285205.86%
CC240524P000290002024-05-17 3:38PM EDT2024-05-240.550.450.550.00-21128.81%
CC240621P000290002024-05-16 2:56PM EDT2024-06-211.051.001.100.00-2311128.81%
CC240719P000290002024-05-16 1:07PM EDT2024-07-191.351.351.450.00-20021328.86%
CC241018P000290002024-05-16 12:35PM EDT2024-10-182.552.452.650.00-1234.57%