Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240517C00029000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 121 | 785 | 15.63% |
CC240524C00029000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.48 | 0.40 | 0.45 | -0.12 | -20.00% | 27 | 74 | 29.40% |
CC240531C00029000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 52 | 32.23% |
CC240607C00029000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 60 | 33.69% |
CC240614C00029000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 1.05 | 0.60 | 1.20 | 0.00 | - | 1 | 13 | 38.57% |
CC240621C00029000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 23 | 60 | 31.84% |
CC240719C00029000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 1.71 | 1.50 | 1.60 | +0.06 | +3.64% | 1 | 353 | 34.23% |
CC241018C00029000 | 2024-05-15 12:30PM EDT | 2024-10-18 | 2.71 | 1.80 | 4.60 | 0.00 | - | 2 | 139 | 62.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240517P00029000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.55 | -0.15 | -50.00% | 2 | 85 | 205.86% |
CC240524P00029000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 11 | 28.81% |
CC240621P00029000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 23 | 111 | 28.81% |
CC240719P00029000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | 0.00 | - | 200 | 213 | 28.86% |
CC241018P00029000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 34.57% |