The Chemours Company (CC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,000 | 134.38% |
| CC240524C00033000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.10 | 0.00 | - | - | 15 | 107.23% |
| CC240607C00033000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 73.73% |
| CC240621C00033000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 12 | 33.01% |
| CC240719C00033000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 81 | 33.59% |
| CC241018C00033000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 1.54 | 1.30 | 1.40 | 0.00 | - | 37 | 206 | 37.70% |
| CC250117C00033000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 2.23 | 2.20 | 2.30 | 0.00 | - | 2 | 484 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00033000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 2.30 | 2.00 | 6.00 | 0.00 | - | 6 | 3 | 556.25% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 4.10 | 4.60 | 0.00 | - | 16 | 33 | 36.23% |
| CC250117P00033000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.00 | 5.70 | 5.90 | 0.00 | - | 1 | 652 | 34.35% |
© 2024 Yahoo. All rights reserved.