New Zealand markets open in 9 hours 34 minutes

Calvert Mid-Cap C (CCACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.39+0.01 (+0.05%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202421.3921.3921.3921.3921.39-
30 Apr 202421.3821.3821.3821.3821.38-
29 Apr 202421.6421.6421.6421.6421.64-
26 Apr 202421.4921.4921.4921.4921.49-
25 Apr 202421.5121.5121.5121.5121.51-
24 Apr 202421.5521.5521.5521.5521.55-
23 Apr 202421.5321.5321.5321.5321.53-
22 Apr 202421.3521.3521.3521.3521.35-
19 Apr 202421.2221.2221.2221.2221.22-
18 Apr 202421.1521.1521.1521.1521.15-
17 Apr 202421.1721.1721.1721.1721.17-
16 Apr 202421.2821.2821.2821.2821.28-
15 Apr 202421.3521.3521.3521.3521.35-
12 Apr 202421.5421.5421.5421.5421.54-
11 Apr 202421.8821.8821.8821.8821.88-
10 Apr 202421.8921.8921.8921.8921.89-
09 Apr 202422.2822.2822.2822.2822.28-
08 Apr 202422.1922.1922.1922.1922.19-
05 Apr 202422.1622.1622.1622.1622.16-
04 Apr 202422.0022.0022.0022.0022.00-
03 Apr 202422.2622.2622.2622.2622.26-
02 Apr 202422.2422.2422.2422.2422.24-
01 Apr 202422.4222.4222.4222.4222.42-
28 Mar 202422.6422.6422.6422.6422.64-
27 Mar 202422.5922.5922.5922.5922.59-
26 Mar 202422.2722.2722.2722.2722.27-
25 Mar 202422.3122.3122.3122.3122.31-
22 Mar 202422.4022.4022.4022.4022.40-
21 Mar 202422.5622.5622.5622.5622.56-
20 Mar 202422.3722.3722.3722.3722.37-
19 Mar 202422.2222.2222.2222.2222.22-
18 Mar 202422.0122.0122.0122.0122.01-
15 Mar 202422.0422.0422.0422.0422.04-
14 Mar 202422.0722.0722.0722.0722.07-
13 Mar 202422.2422.2422.2422.2422.24-
12 Mar 202422.2822.2822.2822.2822.28-
11 Mar 202422.1922.1922.1922.1922.19-
08 Mar 202422.1822.1822.1822.1822.18-
07 Mar 202422.3022.3022.3022.3022.30-
06 Mar 202422.0022.0022.0022.0022.00-
05 Mar 202421.8721.8721.8721.8721.87-
04 Mar 202422.0622.0622.0622.0622.06-
01 Mar 202422.0122.0122.0122.0122.01-
29 Feb 202421.8821.8821.8821.8821.88-
28 Feb 202421.8521.8521.8521.8521.85-
27 Feb 202421.8921.8921.8921.8921.89-
26 Feb 202421.8421.8421.8421.8421.84-
23 Feb 202421.8621.8621.8621.8621.86-
22 Feb 202421.8321.8321.8321.8321.83-
21 Feb 202421.6021.6021.6021.6021.60-
20 Feb 202421.5321.5321.5321.5321.53-
16 Feb 202421.5621.5621.5621.5621.56-
15 Feb 202421.6621.6621.6621.6621.66-
14 Feb 202421.4321.4321.4321.4321.43-
13 Feb 202421.2121.2121.2121.2121.21-
12 Feb 202421.5721.5721.5721.5721.57-
09 Feb 202421.5121.5121.5121.5121.51-
08 Feb 202421.3321.3321.3321.3321.33-
07 Feb 202421.2521.2521.2521.2521.25-
06 Feb 202421.1921.1921.1921.1921.19-
05 Feb 202421.0721.0721.0721.0721.07-
02 Feb 202421.2721.2721.2721.2721.27-
01 Feb 202421.3121.3121.3121.3121.31-
31 Jan 202420.9720.9720.9720.9720.97-
30 Jan 202421.3821.3821.3821.3821.38-
29 Jan 202421.4221.4221.4221.4221.42-
26 Jan 202421.2121.2121.2121.2121.21-
25 Jan 202421.2521.2521.2521.2521.25-
24 Jan 202421.1321.1321.1321.1321.13-
23 Jan 202421.3821.3821.3821.3821.38-
22 Jan 202421.4021.4021.4021.4021.40-
19 Jan 202421.1921.1921.1921.1921.19-
18 Jan 202420.9920.9920.9920.9920.99-
17 Jan 202420.8220.8220.8220.8220.82-
16 Jan 202420.9920.9920.9920.9920.99-
12 Jan 202421.0221.0221.0221.0221.02-
11 Jan 202421.0221.0221.0221.0221.02-
10 Jan 202421.0321.0321.0321.0321.03-
09 Jan 202420.8820.8820.8820.8820.88-
08 Jan 202420.9420.9420.9420.9420.94-
05 Jan 202420.6720.6720.6720.6720.67-
04 Jan 202420.7120.7120.7120.7120.71-
03 Jan 202420.7120.7120.7120.7120.71-
02 Jan 202421.0921.0921.0921.0921.09-
29 Dec 202321.2321.2321.2321.2321.23-
28 Dec 202321.3321.3321.3321.3321.33-
27 Dec 202321.2821.2821.2821.2821.28-
26 Dec 202321.2421.2421.2421.2421.24-
22 Dec 202321.1621.1621.1621.1621.16-
21 Dec 202321.1121.1121.1121.1121.11-
20 Dec 202320.8920.8920.8920.8920.89-
19 Dec 202321.1721.1721.1721.1721.17-
18 Dec 202321.0321.0321.0321.0321.03-
15 Dec 202320.9420.9420.9420.9420.94-
14 Dec 202321.1421.1421.1421.1421.14-
13 Dec 202321.0321.0321.0321.0321.03-
12 Dec 202320.6420.6420.6420.6420.64-
11 Dec 202320.5720.5720.5720.5720.57-
08 Dec 202320.4320.4320.4320.4320.43-
07 Dec 202320.4420.4420.4420.4420.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...