Crescent Capital BDC, Inc. (CCAP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240517C00012500 | 2024-04-22 12:54PM EDT | 12.50 | 4.67 | 4.60 | 6.90 | 0.00 | - | - | 5 | 224.61% |
| CCAP240517C00015000 | 2024-04-29 1:02PM EDT | 15.00 | 2.50 | 1.45 | 4.40 | 0.00 | - | 1 | 7 | 104.49% |
| CCAP240517C00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.24 | 0.05 | 0.60 | 0.00 | - | 3 | 180 | 44.14% |
| CCAP240517C00020000 | 2024-03-22 9:48AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAP240517P00017500 | 2024-04-15 2:19PM EDT | 17.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 30 | 85.94% |
© 2024 Yahoo. All rights reserved.