Capital City Bank Group, Inc. (CCBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

33.44

-0.22

(-0.65%)

At close: 04:00PM EDT

33.44

0.00

(0.00%)

After hours:

04:00PM EDT

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	6,038	43
Sales	11,000	2
Net shares purchased (sold)	-4,962	45
Total insider shares held	3.3M	N/A
% net shares purchased (sold)	-0.20%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Oct 2024	16
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Oct 2024	8
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Oct 2024	32
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Oct 2024	16
BARRON THOMAS A. Officer and Director	Sale at price 33.81 per share.	Direct	101,430	10 Sept 2024	3,000
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	16
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	8
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	16
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	16
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	16
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	32
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Sept 2024	16
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	313
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	125
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	313
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	422
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	430
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	313
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	13 Aug 2024	313
BARRON THOMAS A. Officer and Treasurer	Sale at price 35.26 per share.	Direct	282,080	30 Jul 2024	8,000
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jul 2024	39
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jul 2024	9
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jul 2024	20
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jul 2024	20
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jul 2024	19
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jul 2024	39
BARRON THOMAS A. Officer and Treasurer	Stock Gift at price 0.00 per share.	Direct	0	13 Jun 2024	400
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	41
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	11
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	41
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	41
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	41
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	21
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jun 2024	41
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	377
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	167
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	377
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	524
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	534
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	419
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 May 2024	356
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	09 Apr 2024	20
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	79
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	20
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	78
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	58
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	59
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	59
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Mar 2024	40
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.19 per share.	Indirect	36,647	29 Feb 2024	1,300
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.19 per share.	Indirect	36,647	29 Feb 2024	1,300
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,126
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,087
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,125
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	29 Feb 2024	1,125
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	28 Feb 2024	1,087
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	311
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	155
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	330
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	447
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	457
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	408
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Feb 2024	311
LARKIN JEP Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 Jan 2024	1,364
SMITH WILLIAM GODFREY JR Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 Jan 2024	16,863
BARRON THOMAS A. Officer and Treasurer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 Jan 2024	8,848
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	75
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	19
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	57
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	56
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	56
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	05 Jan 2024	76
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	42
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	11
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	42
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	83
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	63
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Dec 2023	42
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	42
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	11
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	42
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	83
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	63
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	30 Nov 2023	42
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	369
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	155
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	486
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	467
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	379
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	07 Nov 2023	369
CRISER MARSHALL MCALLISTER III Director	Purchase at price 27.06 per share.	Indirect	54,120	26 Oct 2023	2,000
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Oct 2023	35
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Oct 2023	10
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Oct 2023	18
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	19
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	9
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	19
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	18
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Sept 2023	18
JOHNSON LAURA L Director	Purchase at price 30.53 per share.	Direct	30,530	21 Aug 2023	1,000
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	343
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	146
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	428
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	394
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	352
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	10 Aug 2023	327
BARRON THOMAS A. Officer and Treasurer	Stock Gift at price 0.00 per share.	Direct	0	27 Jun 2023	500
DAVENPORT BONNIE Director	Purchase at price 30.52 per share.	Direct	4,731	01 Jun 2023	155
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	365
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	474
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	439
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	356
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jun 2023	346
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.85 per share.	Indirect	43,276	04 May 2023	1,500
CRISER MARSHALL MCALLISTER III Director	Purchase at price 28.85 per share.	Direct	43,276	04 May 2023	1,500
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	405
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	194
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	475
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	457
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	447
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 Mar 2023	372
CRISER MARSHALL MCALLISTER III Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
ANTOINE ROBERT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
BUTLER WILLIAM F Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
DAVENPORT BONNIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
CROWELL KIMBERLY Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
WILLIAMS ASHBEL C. JR. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
SAMPLE JOHN G JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
CONNALLY STANLEY W JR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
JOHNSON LAURA L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
GRANT WILLIAM ERIC Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Feb 2023	884
LARKIN JEP Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Jan 2023	456

NZX 5012,577.03-19.84(-0.16%)

NZD/USD0.6144+0.0015(+0.25%)

NZD/EUR0.5592+0.0012(+0.21%)

ALL ORDS8,492.30+13.30(+0.16%)

ASX 2008,221.20+15.80(+0.19%)

OIL76.98-0.16(-0.21%)

Capital City Bank Group, Inc. (CCBG)

Insider transactions

Insider transactions reported - last two years

NZX 50
12,577.03
-19.84(-0.16%)

NZD/USD
0.6144
+0.0015(+0.25%)

NZD/EUR
0.5592
+0.0012(+0.21%)

ALL ORDS
8,492.30
+13.30(+0.16%)

ASX 200
8,221.20
+15.80(+0.19%)

OIL
76.98
-0.16(-0.21%)