Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240719C00030000 | 2024-05-07 3:16PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240719P00022500 | 2024-01-02 4:59PM EDT | 22.50 | 0.79 | 0.10 | 4.70 | 0.00 | - | - | 2 | 116.46% |
| CCBG240719P00025000 | 2024-04-23 1:26PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.