Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517C00025000 | 2024-04-22 12:20PM EDT | 2024-05-17 | 2.20 | 2.10 | 5.50 | 0.00 | - | 3 | 3 | 253.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00025000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 176.56% |
| CCBG240719P00025000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.00 | 0.00 | - | - | 8 | 48.73% |
© 2024 Yahoo. All rights reserved.