Capital City Bank Group, Inc. (CCBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240719C00030000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 12 | 27.93% |
| CCBG241018C00030000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1.50 | 0.85 | 1.35 | 0.00 | - | - | 8 | 31.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG240517P00030000 | 2024-04-22 1:13PM EDT | 2024-05-17 | 2.30 | 0.20 | 4.70 | 0.00 | - | 2 | 0 | 73.05% |
| CCBG241018P00030000 | 2024-05-14 11:30AM EDT | 2024-10-18 | 3.36 | 2.65 | 3.60 | 0.00 | - | 1 | 8 | 29.66% |
© 2024 Yahoo. All rights reserved.