C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 10 | 71 | 2024-06-07 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 15 | 15 |
| 0.21 | 0.00 | - | 9 | 28 | 2024-06-21 | 0.60 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 2 | 218 | 2024-07-19 | 1.05 | 0.00 | - | 301 | 410 |
| 0.73 | -0.02 | -2.67% | 51 | 271 | 2024-10-18 | 1.30 | 0.00 | - | 10 | 44 |
| 1.20 | 0.00 | - | 4 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.