Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240621C00105000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 55.96% |
| CCK240719C00105000 | 2024-02-22 4:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 40.26% |
| CCK241018C00105000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.86 | 0.45 | 0.60 | 0.00 | - | 30 | 50 | 25.66% |
| CCK250117C00105000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 21 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240719P00105000 | 2024-01-23 11:23AM EDT | 2024-07-19 | 14.16 | 26.70 | 30.70 | 0.00 | - | 1 | 0 | 87.56% |
© 2024 Yahoo. All rights reserved.