Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00070000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 9.40 | 10.00 | 11.50 | 0.00 | - | 1 | 45 | 60.89% |
| CCK240621C00070000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 10.20 | 9.50 | 11.80 | 0.00 | - | 2 | 14 | 40.72% |
| CCK240719C00070000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.80 | 10.20 | 12.40 | 0.00 | - | 2 | 29 | 39.04% |
| CCK241018C00070000 | 2024-02-21 4:11PM EDT | 2024-10-18 | 10.20 | 12.00 | 12.30 | 0.00 | - | 1 | 22 | 26.31% |
| CCK250117C00070000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 14.50 | 13.60 | 16.00 | 0.00 | - | 3 | 5 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00070000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.35 | -0.42 | -56.00% | 5 | 5,816 | 45.61% |
| CCK240621P00070000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | -0.22 | -24.18% | 2 | 70 | 33.64% |
| CCK240719P00070000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.00 | 0.00 | - | 102 | 178 | 30.91% |
| CCK241018P00070000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 2.55 | 2.10 | 2.25 | 0.00 | - | 1 | 4 | 29.75% |
| CCK250117P00070000 | 2024-04-05 2:03PM EDT | 2025-01-17 | 3.95 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 29.14% |
© 2024 Yahoo. All rights reserved.