Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00085000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CCK240621C00085000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CCK240719C00085000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CCK241018C00085000 | 2024-04-22 1:13PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCK250117C00085000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00085000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CCK240621P00085000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK240719P00085000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCK250117P00085000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.