Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +1.40 | +24.56% | 1 | 85 | 2024-05-17 | 1.05 | -0.45 | -30.00% | 1 | 49 |
| 5.40 | 0.00 | - | 7 | 27 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 35 |
| 7.44 | 0.00 | - | 3 | 177 | 2024-07-19 | 2.30 | 0.00 | - | 80 | 172 |
| 5.70 | 0.00 | - | 25 | 25 | 2024-10-18 | 4.39 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2025-01-17 | 6.80 | 0.00 | - | 8 | 54 |
© 2024 Yahoo. All rights reserved.