Crown Holdings, Inc. (CCK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.01 | -69.18% | 65 | 722 | 2023-02-17 | 2.90 | -0.10 | -3.33% | 6 | 22 |
| 1.75 | -0.65 | -27.08% | 13 | 40 | 2023-03-17 | 4.40 | -0.50 | -10.20% | 7 | 11 |
| 3.40 | -0.86 | -20.19% | 28 | 1,243 | 2023-04-21 | 5.40 | 0.00 | - | 5 | 41 |
| 7.20 | 0.00 | - | 1 | 14 | 2023-07-21 | 7.20 | 0.00 | - | 10 | 11 |
| 7.59 | 0.00 | - | 5 | 26 | 2023-09-15 | 10.60 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
