New Zealand markets close in 2 hours 3 minutes

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.73+0.52 (+0.63%)
At close: 04:00PM EST
82.73 +0.04 (+0.05%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120C001200002022-10-06 8:34AM EST2023-01-200.250.000.250.00-27754.30%
CCK230421C001200002022-09-09 11:00AM EST2023-04-213.300.350.950.00-6642.58%
CCK230915C001200002022-11-23 11:28AM EST2023-09-151.051.051.300.00-16932.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK221216P001200002022-10-25 12:13PM EST2022-12-1648.7935.8039.600.00--0109.67%