New Zealand markets open in 5 hours 11 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.24-0.49 (-0.57%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000675002024-04-12 10:41AM EDT2024-06-2112.3015.7018.600.00-61567.53%
CCK240719C000675002024-03-12 1:21PM EDT2024-07-1912.6012.5013.800.00--120.00%
CCK241018C000675002024-04-12 10:31AM EDT2024-10-1814.7016.8018.700.00-202031.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000675002024-05-21 11:14AM EDT2024-06-210.050.050.200.00-24947.56%
CCK240719P000675002024-04-19 11:42AM EDT2024-07-191.200.000.750.00-71647.07%
CCK241018P000675002024-02-16 2:44PM EDT2024-10-184.102.402.600.00-191945.19%