Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00067500 | 2024-04-22 11:16AM EDT | 2024-05-17 | 11.60 | 14.20 | 16.80 | 0.00 | - | 2 | 8 | 97.75% |
| CCK240621C00067500 | 2024-04-12 10:41AM EDT | 2024-06-21 | 12.30 | 15.60 | 18.00 | 0.00 | - | 6 | 15 | 54.74% |
| CCK240719C00067500 | 2024-03-12 1:21PM EDT | 2024-07-19 | 12.60 | 12.50 | 13.80 | 0.00 | - | - | 12 | 0.00% |
| CCK241018C00067500 | 2024-04-12 10:31AM EDT | 2024-10-18 | 14.70 | 17.60 | 18.80 | 0.00 | - | 20 | 20 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00067500 | 2024-04-29 2:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 47.46% |
| CCK240621P00067500 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | -0.14 | -70.00% | 10 | 56 | 39.50% |
| CCK240719P00067500 | 2024-04-19 11:42AM EDT | 2024-07-19 | 1.20 | 0.10 | 1.50 | 0.00 | - | 7 | 16 | 47.05% |
| CCK241018P00067500 | 2024-02-16 2:44PM EDT | 2024-10-18 | 4.10 | 2.40 | 2.60 | 0.00 | - | 19 | 19 | 39.87% |
© 2024 Yahoo. All rights reserved.