New Zealand markets open in 7 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.92+0.10 (+0.13%)
At close: 04:00PM EST
76.92 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75-0.10-3.51%621762024-03-150.75-0.30-28.57%105558
4.20-0.10-2.33%151462024-04-191.80-0.30-14.29%113128
6.20+0.87+16.32%6282024-06-213.700.00-926
6.53+1.23+23.21%21942024-07-193.800.00-195
5.700.00-25252024-10-185.400.00-227