Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517C00077500 | 2024-04-26 10:10AM EDT | 2024-05-17 | 5.00 | 4.10 | 7.50 | 0.00 | - | 3 | 257 | 61.79% |
| CCK240621C00077500 | 2024-05-01 2:35PM EDT | 2024-06-21 | 7.10 | 5.30 | 7.70 | +1.60 | +29.09% | 1 | 34 | 36.52% |
| CCK240719C00077500 | 2024-04-30 9:36AM EDT | 2024-07-19 | 9.00 | 5.50 | 7.80 | 0.00 | - | 1 | 100 | 30.10% |
| CCK241018C00077500 | 2024-02-29 11:46AM EDT | 2024-10-18 | 6.40 | 7.90 | 8.40 | 0.00 | - | 1 | 24 | 23.58% |
| CCK250117C00077500 | 2024-04-16 9:34AM EDT | 2025-01-17 | 9.00 | 11.90 | 14.50 | 0.00 | - | 1 | 35 | 42.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240517P00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 327 | 27.25% |
| CCK240621P00077500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.01 | -1.10% | 4,990 | 78 | 23.34% |
| CCK240719P00077500 | 2024-04-30 10:17AM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | 69 | 134 | 23.51% |
| CCK241018P00077500 | 2024-03-01 11:21AM EDT | 2024-10-18 | 6.30 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 33.72% |
| CCK250117P00077500 | 2024-04-01 11:38AM EDT | 2025-01-17 | 6.00 | 4.10 | 4.40 | 0.00 | - | 30 | 34 | 25.26% |
© 2024 Yahoo. All rights reserved.