Future Scholar 529 College Savings Plan - Columbia Contrarian Core 529 Portfolio (CCREX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 30 Apr 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| 29 Apr 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 26 Apr 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 25 Apr 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 24 Apr 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 23 Apr 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 22 Apr 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 19 Apr 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 18 Apr 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| 17 Apr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 16 Apr 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 15 Apr 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 12 Apr 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 11 Apr 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 10 Apr 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 09 Apr 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 08 Apr 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 05 Apr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 04 Apr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 03 Apr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 02 Apr 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 01 Apr 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| 28 Mar 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| 27 Mar 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 26 Mar 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 25 Mar 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 22 Mar 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 21 Mar 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 20 Mar 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 19 Mar 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 18 Mar 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 15 Mar 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 14 Mar 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 13 Mar 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 12 Mar 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 11 Mar 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 08 Mar 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 07 Mar 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 06 Mar 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 05 Mar 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| 04 Mar 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 01 Mar 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 29 Feb 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | - |
| 28 Feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 27 Feb 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| 26 Feb 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 23 Feb 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| 22 Feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 21 Feb 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 20 Feb 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
| 16 Feb 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| 15 Feb 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| 14 Feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 13 Feb 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 12 Feb 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 09 Feb 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| 08 Feb 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| 07 Feb 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 06 Feb 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 05 Feb 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 02 Feb 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 01 Feb 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 31 Jan 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 30 Jan 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 29 Jan 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| 26 Jan 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 25 Jan 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 24 Jan 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 23 Jan 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 22 Jan 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| 19 Jan 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 18 Jan 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| 17 Jan 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 16 Jan 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | - |
| 12 Jan 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 11 Jan 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| 10 Jan 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 09 Jan 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 08 Jan 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| 05 Jan 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 04 Jan 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 03 Jan 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 02 Jan 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 29 Dec 2023 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 28 Dec 2023 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| 27 Dec 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| 26 Dec 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 22 Dec 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 21 Dec 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 20 Dec 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 19 Dec 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 18 Dec 2023 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 15 Dec 2023 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 14 Dec 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 13 Dec 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 12 Dec 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 11 Dec 2023 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 08 Dec 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 07 Dec 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.