New Zealand markets close in 6 hours 51 minutes

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.74-1.16 (-6.48%)
At close: 04:00PM EDT
16.74 +0.01 (+0.06%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCRN240517C000175002024-05-01 1:14PM EDT17.500.700.053.90-0.51-42.15%17164.16%
CCRN240517C000200002024-05-02 9:45AM EDT20.000.200.000.35-0.15-42.86%98173.83%
CCRN240517C000225002024-04-22 10:39AM EDT22.500.050.004.800.00-26295.51%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCRN240517P000150002024-05-02 11:25AM EDT15.000.100.050.30-0.05-33.33%73856.06%
CCRN240517P000175002024-05-02 1:37PM EDT17.500.850.951.15-0.35-29.17%5210349.41%
CCRN240517P000200002024-05-02 11:37AM EDT20.002.102.905.90-0.55-20.75%2525159.57%