Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00017500 | 2024-05-01 1:14PM EDT | 17.50 | 0.70 | 0.05 | 3.90 | -0.51 | -42.15% | 1 | 7 | 164.16% |
CCRN240517C00020000 | 2024-05-02 9:45AM EDT | 20.00 | 0.20 | 0.00 | 0.35 | -0.15 | -42.86% | 9 | 81 | 73.83% |
CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 295.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-05-02 11:25AM EDT | 15.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 7 | 38 | 56.06% |
CCRN240517P00017500 | 2024-05-02 1:37PM EDT | 17.50 | 0.85 | 0.95 | 1.15 | -0.35 | -29.17% | 52 | 103 | 49.41% |
CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 2.90 | 5.90 | -0.55 | -20.75% | 25 | 25 | 159.57% |