Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00015000 | 2024-05-02 1:27PM EDT | 15.00 | 2.14 | 1.45 | 2.15 | 0.00 | - | - | 1 | 82.42% |
| CCRN240517C00017500 | 2024-05-02 10:55AM EDT | 17.50 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 58.59% |
| CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 118.56% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 158.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-03 11:16AM EDT | 15.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 53.91% |
| CCRN240517P00017500 | 2024-05-03 10:40AM EDT | 17.50 | 0.95 | 0.95 | 1.50 | 0.00 | - | 1 | 95 | 68.75% |
| CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 3.10 | 3.80 | 0.00 | - | 25 | 13 | 96.88% |
© 2024 Yahoo. All rights reserved.