Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 17.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCRN240517C00020000 | 2024-04-23 2:05PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-04-25 10:50AM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCRN240517P00017500 | 2024-04-23 11:39AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCRN240517P00020000 | 2024-04-23 1:13PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.